Arrow Financial Corp (AROW)
24.87
+0.28
(+1.14%)
USD |
NASDAQ |
May 16, 16:00
24.87
0.00 (0.00%)
After-Hours: 20:00
Arrow Financial Price: 24.87 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 24.36 | 24.96 | 24.36 | 24.87 | 34476.00 |
| May 15, 2024 | 24.10 | 24.71 | 24.08 | 24.59 | 72652.00 |
| May 14, 2024 | 23.87 | 24.00 | 23.65 | 23.88 | 56582.00 |
| May 13, 2024 | 23.75 | 23.95 | 23.60 | 23.70 | 46708.00 |
| May 10, 2024 | 23.93 | 23.94 | 23.54 | 23.74 | 41043.00 |
| May 09, 2024 | 24.05 | 24.39 | 23.73 | 24.18 | 44942.00 |
| May 08, 2024 | 23.57 | 24.01 | 23.40 | 23.92 | 19476.00 |
| May 07, 2024 | 23.61 | 24.11 | 23.54 | 23.54 | 32615.00 |
| May 06, 2024 | 23.73 | 23.97 | 23.44 | 23.61 | 28694.00 |
| May 03, 2024 | 23.68 | 23.75 | 23.35 | 23.66 | 25975.00 |
| May 02, 2024 | 23.39 | 23.50 | 23.16 | 23.42 | 29362.00 |
| May 01, 2024 | 22.08 | 23.45 | 22.08 | 23.28 | 68640.00 |
| Apr 30, 2024 | 22.80 | 22.80 | 22.23 | 22.27 | 23533.00 |
| Apr 29, 2024 | 22.90 | 22.90 | 22.54 | 22.80 | 29148.00 |
| Apr 26, 2024 | 22.75 | 23.01 | 22.55 | 22.96 | 35193.00 |
| Apr 25, 2024 | 22.72 | 22.83 | 22.35 | 22.67 | 50245.00 |
| Apr 24, 2024 | 22.87 | 23.11 | 22.64 | 22.97 | 39021.00 |
| Apr 23, 2024 | 23.11 | 23.56 | 23.01 | 23.15 | 17880.00 |
| Apr 22, 2024 | 22.92 | 23.19 | 22.71 | 23.00 | 25583.00 |
| Apr 19, 2024 | 21.70 | 22.79 | 21.58 | 22.79 | 78574.00 |
| Apr 18, 2024 | 22.02 | 22.21 | 21.72 | 21.90 | 34159.00 |
| Apr 17, 2024 | 22.00 | 22.31 | 21.63 | 21.71 | 23481.00 |
| Apr 16, 2024 | 22.01 | 22.01 | 21.72 | 21.88 | 24657.00 |
| Apr 15, 2024 | 21.91 | 22.11 | 21.50 | 22.00 | 42767.00 |
| Apr 12, 2024 | 22.04 | 22.19 | 21.74 | 21.93 | 47651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Aug 23 2023
35.72
Maximum
Nov 05 2021
28.15
Average
29.08
Median
Jul 08 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.28 |
| Evans Bancorp Inc | 27.62 |
| Park National Corp | 141.73 |
| Tompkins Financial Corp | 48.35 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 14.46 |
| PS Ratio | 3.166 |
| Price to Book Value | 1.099 |
| Price to Free Cash Flow | 34.90 |
| Earnings Yield | 6.91% |
| Market Cap | 415.28M |
| Normalized PE Ratio | 14.46 |