Arrow Financial Corp (AROW)
32.66
+0.28
(+0.85%)
USD |
NASDAQ |
Nov 21, 16:00
32.66
0.00 (0.00%)
After-Hours: 16:34
Arrow Financial Price: 32.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.45 | 32.71 | 32.06 | 32.39 | 29193.00 |
| Nov 19, 2024 | 32.16 | 32.65 | 32.10 | 32.64 | 34980.00 |
| Nov 18, 2024 | 33.45 | 33.54 | 32.72 | 32.72 | 27691.00 |
| Nov 15, 2024 | 33.76 | 33.99 | 33.01 | 33.65 | 55153.00 |
| Nov 14, 2024 | 33.91 | 34.10 | 33.14 | 33.55 | 49980.00 |
| Nov 13, 2024 | 34.00 | 34.50 | 33.59 | 33.61 | 58750.00 |
| Nov 12, 2024 | 34.12 | 34.35 | 33.45 | 33.73 | 57691.00 |
| Nov 11, 2024 | 33.50 | 34.63 | 33.09 | 34.20 | 69809.00 |
| Nov 08, 2024 | 32.16 | 33.05 | 31.51 | 33.00 | 51318.00 |
| Nov 07, 2024 | 32.95 | 32.95 | 31.93 | 32.05 | 52728.00 |
| Nov 06, 2024 | 31.53 | 33.49 | 31.53 | 33.43 | 190433.0 |
| Nov 05, 2024 | 28.84 | 29.46 | 28.78 | 29.40 | 43614.00 |
| Nov 04, 2024 | 28.55 | 29.17 | 28.30 | 28.78 | 35374.00 |
| Nov 01, 2024 | 28.76 | 29.08 | 28.57 | 28.82 | 31235.00 |
| Oct 31, 2024 | 29.51 | 29.51 | 28.52 | 28.54 | 22122.00 |
| Oct 30, 2024 | 29.20 | 30.00 | 29.20 | 29.34 | 30430.00 |
| Oct 29, 2024 | 28.95 | 29.77 | 28.01 | 29.35 | 59905.00 |
| Oct 28, 2024 | 28.54 | 29.30 | 28.46 | 29.21 | 30847.00 |
| Oct 25, 2024 | 29.00 | 29.09 | 28.11 | 28.16 | 22958.00 |
| Oct 24, 2024 | 29.04 | 29.04 | 28.16 | 28.74 | 24824.00 |
| Oct 23, 2024 | 28.27 | 28.95 | 28.27 | 28.93 | 25022.00 |
| Oct 22, 2024 | 28.01 | 28.64 | 28.01 | 28.61 | 17742.00 |
| Oct 21, 2024 | 29.06 | 29.38 | 28.00 | 28.13 | 30410.00 |
| Oct 18, 2024 | 29.93 | 30.00 | 29.21 | 29.25 | 20524.00 |
| Oct 17, 2024 | 29.70 | 29.93 | 29.37 | 29.93 | 24113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Aug 23 2023
35.72
Maximum
Nov 05 2021
28.05
Average
28.90
Median
Mar 03 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 16.67 |
| PS Ratio | 3.955 |
| Price to Book Value | 1.390 |
| Price to Free Cash Flow | 70.17 |
| Earnings Yield | 6.00% |
| Market Cap | 546.78M |
| Normalized PE Ratio | 16.67 |